You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 16:19 25/08/17 |
ACTA S.P.A | 0.75p | 0.00% |
|
0 | £1.79m | 15:59 12/06/15 |
Active Energy Group | 0.22p | 3.81% |
|
908,324 | £0.35m | 13:50 20/05/24 |
AFC Energy | 21.45p | 5.15% |
|
1,591,023 | £160.07m | 13:44 20/05/24 |
Amte Power | 0.88p | 0.00% |
|
0 | £2.15m | 17:30 14/02/24 |
Aurrigo International | 103.00p | -0.96% |
|
26,778 | £47.16m | 11:04 20/05/24 |
CAP-XX Limited | 0.09p | 4.00% |
|
94,260,720 | £2.60m | 14:44 20/05/24 |
Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 08:00 18/05/21 |
Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 16:55 09/11/15 |
Dewhurst Group | 1,195.00p | 0.00% |
|
0 | £56.31m | 14:00 20/05/24 |
Dewhurst Group 'A'NON.VTG | 670.00p | -0.74% |
|
650 | £31.97m | 14:00 20/05/24 |
Discoverie Group | 730.00p | -0.82% |
|
11,288 | £696.83m | 14:24 20/05/24 |
Domino Printing Sciences | 915.00p | 0.00% |
|
1,524,142 | £1,044.78m | 16:40 05/06/15 |
E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 16:34 27/03/17 |
Fireangel Safety Technology Group | 5.75p | 0.00% |
|
3,884 | £17.38m | 13:50 20/05/24 |
Gelion | 17.50p | 2.94% |
|
5,775 | £23.80m | 13:50 20/05/24 |
Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 16:30 08/10/19 |
Gooch & Housego | 560.00p | 0.36% |
|
41,993 | £144.40m | 14:19 20/05/24 |
Halma | 2,349.00p | 0.69% |
|
120,036 | £8,917.87m | 14:45 20/05/24 |
Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 16:35 17/12/15 |
Holders Technology | 50.50p | 0.00% |
|
0 | £2.13m | 16:55 11/01/24 |
Huddled Group | 2.86p | -4.67% |
|
40,555 | £9.16m | 13:50 20/05/24 |
Ilika | 28.67p | 2.38% |
|
85,606 | £45.57m | 13:50 20/05/24 |
Image Scan Holdings | 1.67p | 4.17% |
|
1,608,345 | £2.28m | 14:44 20/05/24 |
LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 14:35 19/08/16 |
Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 15:40 03/04/18 |
Lifesafe Holdings | 13.00p | 4.00% |
|
0 | £3.62m | 14:00 20/05/24 |
LPA Group | 66.00p | 1.54% |
|
62,000 | £8.92m | 14:00 20/05/24 |
Luceco | 182.80p | -0.22% |
|
132,386 | £358.06m | 14:04 20/05/24 |
Maruwa Co Ltd. | ¥32,900.00 | 0.00% |
|
0 | ¥407.04b | 17:30 03/05/24 |
Microsaic Systems | 1.02p | -0.02% |
|
3,401 | £1.84m | 14:00 20/05/24 |
Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 16:35 07/12/20 |
Morgan Advanced Materials | 331.50p | 0.15% |
|
97,847 | £946.00m | 14:29 20/05/24 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £1.69m | 16:35 21/03/23 |
Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 09:30 20/01/21 |
Ondo Insurtech | 15.60p | 4.00% |
|
566,145 | £13.52m | 14:39 20/05/24 |
Oxford Instruments | 2,470.00p | 0.41% |
|
20,960 | £1,430.54m | 14:45 20/05/24 |
Pipehawk | 7.83p | -2.08% |
|
0 | £2.84m | 14:00 20/05/24 |
ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £8.16m | 16:55 16/12/21 |
ProPhotonix (Reg S) | 2.75p | 0.00% |
|
0 | £2.30m | 16:55 29/05/15 |
ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 16:35 19/09/18 |
RCG Holdings Ltd | 1.62p | 0.00% |
|
450,042 | £16.29m | 16:35 07/07/14 |
Renishaw | 4,075.00p | 1.49% |
|
26,338 | £2,966.13m | 14:34 20/05/24 |
Ross Group | 0.68p | 0.00% |
|
0 | £1.63m | 17:30 03/05/24 |
Sabien Technology Group | 12.67p | 1.33% |
|
12,292 | £2.94m | 14:00 20/05/24 |
SDI Group | 71.00p | 11.64% |
|
1,131,998 | £74.23m | 14:14 20/05/24 |
Security Research Group | 42.50p | 0.00% |
|
0 | £8.21m | 16:30 29/12/14 |
Siemens AG | €87.84 | 0.00% |
|
2,076 | €75,880.51m | 10:05 08/10/14 |
Solid State | 1,523.33p | 0.22% |
|
3,782 | £172.79m | 14:00 20/05/24 |
Spectris | 3,250.00p | 3.37% |
|
210,840 | £3,270.08m | 14:44 20/05/24 |
Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 11:09 18/04/18 |
Strip Tinning Holdings | 45.33p | -1.45% |
|
0 | £8.26m | 14:00 20/05/24 |
Strix Group | 88.50p | 1.14% |
|
192,193 | £193.75m | 14:44 20/05/24 |
Thorpe (F.W.) | 372.00p | 0.00% |
|
17,907 | £436.25m | 14:09 20/05/24 |
Thruvision Group | 15.33p | -1.08% |
|
160,000 | £24.69m | 13:50 20/05/24 |
Trackwise Designs | 0.18p | 0.00% |
|
69,804,760 | £0.90m | 16:55 30/06/23 |
TT Electronics | 155.00p | -1.90% |
|
46,328 | £275.25m | 13:49 20/05/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 03/05/24 |
Volex | 352.50p | 0.86% |
|
492,922 | £640.20m | 14:39 20/05/24 |
Windar Photonics | 44.40p | -0.22% |
|
666 | £36.09m | 13:50 20/05/24 |
XP Power Ltd. (DI) | 1,154.00p | 2.30% |
|
11,717 | £273.29m | 14:44 20/05/24 |
Zytronic | 57.06p | -0.77% |
|
8,089 | £5.80m | 13:50 20/05/24 |